시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,235	50	+ 2.29%	8,630	19
13:44	2,230	45	+ 2.06%	8,628	19
13:41	2,235	50	+ 2.29%	8,601	19
13:26	2,235	50	+ 2.29%	8,501	19
13:22	2,235	50	+ 2.29%	8,483	19
13:21	2,235	50	+ 2.29%	8,363	19
13:18	2,235	50	+ 2.29%	8,341	18
13:17	2,230	45	+ 2.06%	8,340	18
13:14	2,230	45	+ 2.06%	8,326	18
13:08	2,240	55	+ 2.52%	8,310	18