시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,240	55	+ 2.52%	9,307	21
14:18	2,225	40	+ 1.83%	9,069	20
14:17	2,230	45	+ 2.06%	9,037	20
14:14	2,230	45	+ 2.06%	9,033	20
14:10	2,230	45	+ 2.06%	9,032	20
14:08	2,245	60	+ 2.75%	9,026	20
14:06	2,240	55	+ 2.52%	9,008	20
13:58	2,240	55	+ 2.52%	8,908	20
13:55	2,250	65	+ 2.98%	8,906	20
13:54	2,235	50	+ 2.29%	8,782	19