시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,235	50	+ 2.29%	10,491	23
14:45	2,230	45	+ 2.06%	10,484	23
14:39	2,230	45	+ 2.06%	10,432	23
14:34	2,220	35	+ 1.60%	10,297	23
14:33	2,220	35	+ 1.60%	10,240	23
14:32	2,215	30	+ 1.37%	10,239	23
14:31	2,220	35	+ 1.60%	10,208	23
14:30	2,210	25	+ 1.14%	10,090	22
14:22	2,245	60	+ 2.75%	9,985	22
14:21	2,245	60	+ 2.75%	9,943	22