시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,240	55	+ 2.52%	13,318	30
14:59	2,240	55	+ 2.52%	13,280	29
14:58	2,235	50	+ 2.29%	12,984	29
14:57	2,235	50	+ 2.29%	12,978	29
14:56	2,225	40	+ 1.83%	12,876	29
14:55	2,240	55	+ 2.52%	11,775	26
14:54	2,235	50	+ 2.29%	10,774	24
14:52	2,240	55	+ 2.52%	10,749	24
14:51	2,200	15	+ 0.69%	10,713	24
14:49	2,240	55	+ 2.52%	10,518	23