시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,195	10	+ 0.46%	826	2
09:21	2,190	5	+ 0.23%	767	2
09:19	2,195	10	+ 0.46%	766	2
09:17	2,185	0	0.00%	381	1
09:03	2,195	10	+ 0.46%	377	1
09:01	2,130	55	- 2.52%	367	1
09:00	2,135	50	- 2.29%	287	1