시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,225	40	+ 1.83%	1,236	3
09:51	2,230	45	+ 2.06%	1,235	3
09:50	2,220	35	+ 1.60%	1,230	3
09:48	2,205	20	+ 0.92%	1,179	3
09:46	2,205	20	+ 0.92%	1,169	3
09:40	2,205	20	+ 0.92%	1,138	2
09:36	2,205	20	+ 0.92%	1,133	2
09:34	2,205	20	+ 0.92%	1,127	2
09:32	2,190	5	+ 0.23%	978	2
09:25	2,190	5	+ 0.23%	837	2