시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	65	+ 2.98%	15,899	35
15:16	2,250	65	+ 2.98%	15,500	34
15:15	2,250	65	+ 2.98%	15,429	34
15:12	2,250	65	+ 2.98%	15,422	34
15:09	2,250	65	+ 2.98%	15,233	34
15:07	2,250	65	+ 2.98%	15,172	34
15:06	2,250	65	+ 2.98%	15,171	34
15:05	2,250	65	+ 2.98%	15,106	34
15:03	2,240	55	+ 2.52%	13,698	30
15:01	2,240	55	+ 2.52%	13,368	30