시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	20,350	690	+ 3.51%	91,417	1,847
13:50	20,350	690	+ 3.51%	91,277	1,844
13:49	20,350	690	+ 3.51%	91,193	1,842
13:48	20,350	690	+ 3.51%	91,123	1,841
13:47	20,450	790	+ 4.02%	90,339	1,825
13:46	20,450	790	+ 4.02%	90,298	1,824
13:45	20,450	790	+ 4.02%	90,236	1,823
13:44	20,400	740	+ 3.76%	90,177	1,821
13:43	20,450	790	+ 4.02%	90,149	1,821
13:42	20,450	790	+ 4.02%	90,106	1,820