시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	20,400	740	+ 3.76%	92,472	1,868
14:01	20,350	690	+ 3.51%	92,400	1,867
14:00	20,350	690	+ 3.51%	92,316	1,865
13:59	20,350	690	+ 3.51%	92,236	1,863
13:58	20,350	690	+ 3.51%	91,998	1,858
13:57	20,400	740	+ 3.76%	91,747	1,853
13:56	20,400	740	+ 3.76%	91,592	1,850
13:54	20,400	740	+ 3.76%	91,579	1,850
13:53	20,400	740	+ 3.76%	91,536	1,849
13:52	20,350	690	+ 3.51%	91,447	1,847