시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	20,250	590	+ 3.00%	94,581	1,911
14:15	20,250	590	+ 3.00%	94,490	1,909
14:11	20,250	590	+ 3.00%	94,478	1,909
14:10	20,300	640	+ 3.26%	94,279	1,905
14:09	20,350	690	+ 3.51%	93,554	1,890
14:08	20,350	690	+ 3.51%	93,526	1,890
14:07	20,400	740	+ 3.76%	93,521	1,890
14:06	20,400	740	+ 3.76%	93,245	1,884
14:05	20,400	740	+ 3.76%	92,800	1,875
14:04	20,400	740	+ 3.76%	92,770	1,874