시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,300	640	+ 3.26%	96,607	1,952
14:28	20,300	640	+ 3.26%	96,499	1,950
14:27	20,250	590	+ 3.00%	96,396	1,948
14:24	20,400	740	+ 3.76%	96,274	1,945
14:23	20,300	640	+ 3.26%	95,994	1,940
14:22	20,400	740	+ 3.76%	95,375	1,927
14:21	20,350	690	+ 3.51%	95,256	1,925
14:20	20,350	690	+ 3.51%	95,255	1,925
14:18	20,250	590	+ 3.00%	95,068	1,921
14:17	20,300	640	+ 3.26%	94,582	1,911