시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,550	890	+ 4.53%	102,895	2,081
14:38	20,550	890	+ 4.53%	102,885	2,081
14:37	20,600	940	+ 4.78%	102,612	2,075
14:36	20,550	890	+ 4.53%	102,435	2,072
14:35	20,600	940	+ 4.78%	102,225	2,067
14:34	20,600	940	+ 4.78%	101,773	2,058
14:33	20,600	940	+ 4.78%	99,977	2,021
14:32	20,550	890	+ 4.53%	99,522	2,012
14:31	20,300	640	+ 3.26%	96,974	1,960
14:30	20,250	590	+ 3.00%	96,851	1,957