시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	20,500	840	+ 4.27%	104,482	2,114
14:48	20,450	790	+ 4.02%	104,379	2,112
14:47	20,500	840	+ 4.27%	104,038	2,105
14:46	20,600	940	+ 4.78%	103,708	2,098
14:45	20,600	940	+ 4.78%	103,548	2,095
14:44	20,550	890	+ 4.53%	103,277	2,089
14:43	20,550	890	+ 4.53%	103,193	2,087
14:42	20,550	890	+ 4.53%	103,169	2,087
14:41	20,500	840	+ 4.27%	103,158	2,087
14:40	20,550	890	+ 4.53%	103,121	2,086