시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,100	440	+ 2.24%	3,410	69
09:16	20,100	440	+ 2.24%	3,281	66
09:15	19,965	305	+ 1.55%	3,210	65
09:14	20,000	340	+ 1.73%	3,202	64
09:13	20,150	490	+ 2.49%	3,085	62
09:12	20,150	490	+ 2.49%	3,069	62
09:11	20,250	590	+ 3.00%	2,805	56
09:10	20,300	640	+ 3.26%	2,800	56
09:09	20,300	640	+ 3.26%	2,149	43
09:08	20,150	490	+ 2.49%	1,693	34