시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,350	690	+ 3.51%	7,967	161
09:28	20,350	690	+ 3.51%	7,852	158
09:27	20,250	590	+ 3.00%	7,336	148
09:26	20,150	490	+ 2.49%	6,567	132
09:25	20,150	490	+ 2.49%	6,307	127
09:24	20,250	590	+ 3.00%	6,195	125
09:23	20,300	640	+ 3.26%	5,695	115
09:22	20,250	590	+ 3.00%	4,878	98
09:20	20,050	390	+ 1.98%	3,467	70
09:19	20,200	540	+ 2.75%	3,420	69