시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,700	1,040	+ 5.29%	17,784	363
09:38	20,800	1,140	+ 5.80%	17,587	359
09:37	20,800	1,140	+ 5.80%	16,875	344
09:36	20,650	990	+ 5.04%	15,163	309
09:35	20,650	990	+ 5.04%	14,828	302
09:34	20,700	1,040	+ 5.29%	14,398	293
09:33	20,550	890	+ 4.53%	10,487	212
09:32	20,500	840	+ 4.27%	10,396	210
09:31	20,500	840	+ 4.27%	10,121	205
09:30	20,500	840	+ 4.27%	9,674	196