시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,550	890	+ 4.53%	21,963	449
09:49	20,550	890	+ 4.53%	21,872	447
09:48	20,600	940	+ 4.78%	21,379	437
09:47	20,550	890	+ 4.53%	21,187	433
09:46	20,500	840	+ 4.27%	21,030	430
09:45	20,650	990	+ 5.04%	18,589	380
09:44	20,600	940	+ 4.78%	18,535	379
09:43	20,650	990	+ 5.04%	18,532	378
09:41	20,750	1,090	+ 5.54%	17,983	367
09:40	20,650	990	+ 5.04%	17,916	366