시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,300	640	+ 3.26%	24,486	500
09:59	20,300	640	+ 3.26%	24,467	500
09:58	20,450	790	+ 4.02%	24,193	494
09:57	20,350	690	+ 3.51%	24,044	491
09:56	20,550	890	+ 4.53%	23,343	477
09:55	20,600	940	+ 4.78%	23,160	473
09:54	20,450	790	+ 4.02%	22,504	460
09:53	20,450	790	+ 4.02%	22,219	454
09:52	20,450	790	+ 4.02%	22,211	454
09:51	20,500	840	+ 4.27%	22,154	453