시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,650	990	+ 5.04%	114,896	2,329
14:59	20,800	1,140	+ 5.80%	114,245	2,316
14:58	20,650	990	+ 5.04%	108,931	2,205
14:57	20,650	990	+ 5.04%	108,755	2,202
14:56	20,650	990	+ 5.04%	108,740	2,201
14:55	20,650	990	+ 5.04%	108,539	2,197
14:53	20,650	990	+ 5.04%	108,538	2,197
14:52	20,650	990	+ 5.04%	107,426	2,174
14:51	20,650	990	+ 5.04%	107,188	2,169
14:50	20,500	840	+ 4.27%	104,489	2,114