시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,350	690	+ 3.51%	25,924	529
10:11	20,350	690	+ 3.51%	25,885	529
10:10	20,350	690	+ 3.51%	25,321	517
10:08	20,350	690	+ 3.51%	25,317	517
10:06	20,300	640	+ 3.26%	25,249	516
10:05	20,300	640	+ 3.26%	25,247	516
10:04	20,300	640	+ 3.26%	25,179	514
10:03	20,350	690	+ 3.51%	25,132	513
10:02	20,350	690	+ 3.51%	24,928	509
10:01	20,250	590	+ 3.00%	24,756	506