시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	20,000	340	+ 1.73%	36,817	748
10:21	19,980	320	+ 1.63%	36,785	748
10:20	20,050	390	+ 1.98%	36,217	736
10:19	20,050	390	+ 1.98%	33,594	684
10:18	20,200	540	+ 2.75%	29,862	609
10:17	20,200	540	+ 2.75%	29,823	608
10:16	20,250	590	+ 3.00%	29,657	605
10:15	20,250	590	+ 3.00%	26,538	542
10:14	20,300	640	+ 3.26%	26,044	532
10:13	20,350	690	+ 3.51%	25,932	530