시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,960	300	+ 1.53%	43,215	876
10:32	19,950	290	+ 1.48%	43,180	875
10:31	19,900	240	+ 1.22%	41,422	840
10:30	19,940	280	+ 1.42%	41,009	832
10:29	19,970	310	+ 1.58%	40,866	829
10:28	20,000	340	+ 1.73%	40,714	826
10:27	19,990	330	+ 1.68%	40,470	821
10:26	20,150	490	+ 2.49%	39,599	804
10:25	20,150	490	+ 2.49%	39,567	803
10:24	20,000	340	+ 1.73%	36,963	751