시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	20,050	390	+ 1.98%	46,483	941
10:44	19,950	290	+ 1.48%	45,452	921
10:42	20,000	340	+ 1.73%	44,767	907
10:41	20,100	440	+ 2.24%	44,467	901
10:40	20,050	390	+ 1.98%	44,091	894
10:39	20,000	340	+ 1.73%	43,792	888
10:38	20,100	440	+ 2.24%	43,751	887
10:37	20,050	390	+ 1.98%	43,679	885
10:35	19,950	290	+ 1.48%	43,500	882
10:34	20,050	390	+ 1.98%	43,327	878