시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,100	440	+ 2.24%	48,495	982
10:55	20,050	390	+ 1.98%	48,332	978
10:54	20,100	440	+ 2.24%	48,269	977
10:53	20,050	390	+ 1.98%	48,260	977
10:51	19,950	290	+ 1.48%	48,084	973
10:50	19,920	260	+ 1.32%	47,886	969
10:49	19,920	260	+ 1.32%	47,748	967
10:48	19,920	260	+ 1.32%	47,747	967
10:47	20,000	340	+ 1.73%	46,731	946
10:46	20,050	390	+ 1.98%	46,555	943