시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,980	320	+ 1.63%	50,057	1,013
11:07	19,980	320	+ 1.63%	49,899	1,010
11:06	20,000	340	+ 1.73%	49,879	1,009
11:04	20,000	340	+ 1.73%	49,809	1,008
11:03	19,960	300	+ 1.53%	49,734	1,006
11:02	19,930	270	+ 1.37%	49,733	1,006
11:01	19,990	330	+ 1.68%	49,247	997
11:00	19,950	290	+ 1.48%	49,138	994
10:59	20,000	340	+ 1.73%	48,919	990
10:58	20,100	440	+ 2.24%	48,511	982