시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,880	220	+ 1.12%	52,369	1,059
11:17	19,880	220	+ 1.12%	52,322	1,058
11:16	19,870	210	+ 1.07%	52,063	1,053
11:15	19,880	220	+ 1.12%	51,889	1,049
11:14	19,860	200	+ 1.02%	51,830	1,048
11:13	19,910	250	+ 1.27%	51,606	1,044
11:12	19,890	230	+ 1.17%	51,482	1,041
11:11	19,880	220	+ 1.12%	51,444	1,040
11:10	19,880	220	+ 1.12%	51,410	1,040
11:09	19,940	280	+ 1.42%	50,317	1,018