시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,800	140	+ 0.71%	55,530	1,121
11:27	19,790	130	+ 0.66%	55,521	1,121
11:26	19,800	140	+ 0.71%	55,149	1,114
11:25	19,960	300	+ 1.53%	54,353	1,098
11:24	19,980	320	+ 1.63%	53,833	1,088
11:23	19,820	160	+ 0.81%	53,772	1,087
11:22	19,820	160	+ 0.81%	53,670	1,085
11:21	19,840	180	+ 0.92%	53,108	1,073
11:20	19,860	200	+ 1.02%	52,810	1,067
11:19	19,840	180	+ 0.92%	52,755	1,066