시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,780	120	+ 0.61%	57,135	1,153
11:38	19,790	130	+ 0.66%	57,071	1,152
11:37	19,840	180	+ 0.92%	56,554	1,142
11:36	19,800	140	+ 0.71%	56,553	1,142
11:35	19,870	210	+ 1.07%	56,113	1,133
11:33	19,830	170	+ 0.87%	55,931	1,129
11:32	19,880	220	+ 1.12%	55,920	1,129
11:31	19,810	150	+ 0.76%	55,756	1,126
11:30	19,810	150	+ 0.76%	55,745	1,126
11:29	19,800	140	+ 0.71%	55,627	1,123