시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,910	250	+ 1.27%	57,843	1,167
11:49	19,920	260	+ 1.32%	57,833	1,167
11:47	19,930	270	+ 1.37%	57,763	1,166
11:46	19,840	180	+ 0.92%	57,565	1,162
11:45	19,790	130	+ 0.66%	57,500	1,161
11:44	19,790	130	+ 0.66%	57,462	1,160
11:43	19,780	120	+ 0.61%	57,440	1,159
11:42	19,790	130	+ 0.66%	57,329	1,157
11:41	19,790	130	+ 0.66%	57,279	1,156
11:40	19,790	130	+ 0.66%	57,178	1,154