시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,650	990	+ 5.04%	116,517	2,362
15:09	20,650	990	+ 5.04%	116,237	2,357
15:08	20,650	990	+ 5.04%	116,136	2,355
15:07	20,650	990	+ 5.04%	116,133	2,355
15:06	20,650	990	+ 5.04%	115,934	2,350
15:05	20,650	990	+ 5.04%	115,232	2,336
15:04	20,650	990	+ 5.04%	115,170	2,335
15:03	20,650	990	+ 5.04%	115,166	2,335
15:02	20,650	990	+ 5.04%	115,162	2,335
15:01	20,600	940	+ 4.78%	115,159	2,334