시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,990	330	+ 1.68%	61,067	1,232
12:01	19,990	330	+ 1.68%	61,016	1,231
11:59	20,000	340	+ 1.73%	60,935	1,229
11:58	19,980	320	+ 1.63%	59,942	1,209
11:57	19,960	300	+ 1.53%	59,086	1,192
11:56	19,930	270	+ 1.37%	59,048	1,191
11:55	19,930	270	+ 1.37%	58,992	1,190
11:54	19,960	300	+ 1.53%	58,690	1,184
11:52	19,900	240	+ 1.22%	57,899	1,168
11:51	19,900	240	+ 1.22%	57,860	1,168