시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,970	310	+ 1.58%	61,873	1,248
12:13	19,890	230	+ 1.17%	61,860	1,248
12:12	19,970	310	+ 1.58%	61,821	1,247
12:11	19,900	240	+ 1.22%	61,784	1,246
12:10	19,910	250	+ 1.27%	61,774	1,246
12:09	19,930	270	+ 1.37%	61,741	1,245
12:08	19,930	270	+ 1.37%	61,627	1,243
12:07	20,000	340	+ 1.73%	61,620	1,243
12:06	19,990	330	+ 1.68%	61,103	1,232
12:03	19,990	330	+ 1.68%	61,093	1,232