시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	20,000	340	+ 1.73%	66,082	1,332
12:23	19,990	330	+ 1.68%	65,676	1,324
12:22	20,000	340	+ 1.73%	65,470	1,320
12:21	20,000	340	+ 1.73%	65,182	1,314
12:20	20,000	340	+ 1.73%	65,069	1,312
12:19	19,990	330	+ 1.68%	63,484	1,280
12:18	19,990	330	+ 1.68%	62,415	1,259
12:17	19,910	250	+ 1.27%	62,330	1,257
12:16	20,000	340	+ 1.73%	62,156	1,253
12:15	20,000	340	+ 1.73%	62,129	1,253