시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	20,100	440	+ 2.24%	69,974	1,410
12:34	20,100	440	+ 2.24%	69,926	1,409
12:33	20,100	440	+ 2.24%	69,876	1,408
12:32	20,150	490	+ 2.49%	69,827	1,407
12:31	20,100	440	+ 2.24%	69,304	1,397
12:30	20,150	490	+ 2.49%	68,961	1,390
12:29	20,150	490	+ 2.49%	68,893	1,388
12:28	20,150	490	+ 2.49%	68,831	1,387
12:27	20,150	490	+ 2.49%	68,830	1,387
12:26	20,150	490	+ 2.49%	68,696	1,384