시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,200	540	+ 2.75%	71,784	1,447
12:48	20,200	540	+ 2.75%	71,623	1,443
12:45	20,100	440	+ 2.24%	70,568	1,422
12:43	20,150	490	+ 2.49%	70,499	1,421
12:42	20,100	440	+ 2.24%	70,396	1,419
12:41	20,150	490	+ 2.49%	70,092	1,412
12:40	20,150	490	+ 2.49%	70,053	1,412
12:38	20,150	490	+ 2.49%	70,044	1,411
12:37	20,100	440	+ 2.24%	69,995	1,410
12:36	20,150	490	+ 2.49%	69,989	1,410