시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,250	590	+ 3.00%	74,496	1,501
12:58	20,250	590	+ 3.00%	74,441	1,500
12:57	20,250	590	+ 3.00%	74,385	1,499
12:56	20,250	590	+ 3.00%	74,270	1,497
12:55	20,300	640	+ 3.26%	73,671	1,485
12:54	20,350	690	+ 3.51%	73,453	1,480
12:53	20,250	590	+ 3.00%	73,001	1,471
12:52	20,250	590	+ 3.00%	72,981	1,471
12:51	20,250	590	+ 3.00%	72,265	1,456
12:50	20,250	590	+ 3.00%	71,855	1,448