시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,250	590	+ 3.00%	76,578	1,544
13:09	20,300	640	+ 3.26%	76,383	1,540
13:08	20,200	540	+ 2.75%	76,278	1,538
13:06	20,200	540	+ 2.75%	76,254	1,537
13:05	20,300	640	+ 3.26%	75,273	1,517
13:04	20,300	640	+ 3.26%	75,247	1,517
13:03	20,300	640	+ 3.26%	75,145	1,515
13:02	20,300	640	+ 3.26%	74,648	1,505
13:01	20,300	640	+ 3.26%	74,588	1,503
13:00	20,250	590	+ 3.00%	74,560	1,503