시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,400	740	+ 3.76%	79,514	1,604
13:19	20,400	740	+ 3.76%	79,458	1,602
13:18	20,450	790	+ 4.02%	79,068	1,594
13:17	20,400	740	+ 3.76%	79,012	1,593
13:16	20,500	840	+ 4.27%	78,790	1,589
13:15	20,450	790	+ 4.02%	78,190	1,576
13:14	20,350	690	+ 3.51%	76,974	1,552
13:13	20,300	640	+ 3.26%	76,833	1,549
13:12	20,300	640	+ 3.26%	76,783	1,548
13:11	20,250	590	+ 3.00%	76,608	1,544