시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,550	890	+ 4.53%	82,473	1,664
13:29	20,550	890	+ 4.53%	81,799	1,650
13:28	20,550	890	+ 4.53%	81,762	1,650
13:27	20,550	890	+ 4.53%	81,609	1,646
13:26	20,500	840	+ 4.27%	81,195	1,638
13:25	20,500	840	+ 4.27%	81,175	1,638
13:24	20,500	840	+ 4.27%	80,913	1,632
13:23	20,400	740	+ 3.76%	80,788	1,630
13:22	20,500	840	+ 4.27%	80,730	1,628
13:21	20,500	840	+ 4.27%	80,514	1,624