시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	20,400	740	+ 3.76%	90,074	1,819
13:40	20,550	890	+ 4.53%	89,573	1,809
13:39	20,350	690	+ 3.51%	87,208	1,761
13:38	20,500	840	+ 4.27%	85,964	1,735
13:37	20,450	790	+ 4.02%	83,406	1,683
13:36	20,450	790	+ 4.02%	83,334	1,682
13:35	20,500	840	+ 4.27%	83,225	1,680
13:34	20,450	790	+ 4.02%	82,961	1,674
13:33	20,500	840	+ 4.27%	82,537	1,666
13:32	20,550	890	+ 4.53%	82,474	1,664