시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,750	1,090	+ 5.54%	121,911	2,474
15:19	20,750	1,090	+ 5.54%	120,131	2,437
15:18	20,750	1,090	+ 5.54%	118,739	2,408
15:17	20,650	990	+ 5.04%	117,788	2,389
15:16	20,600	940	+ 4.78%	117,483	2,382
15:15	20,700	1,040	+ 5.29%	117,323	2,379
15:14	20,700	1,040	+ 5.29%	117,156	2,376
15:13	20,700	1,040	+ 5.29%	116,740	2,367
15:12	20,700	1,040	+ 5.29%	116,662	2,365
15:11	20,700	1,040	+ 5.29%	116,576	2,364