| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 45,000 | 2,950 | - 6.15% | 323,172 | 15,074 |
| 13:59 | 44,900 | 3,050 | - 6.36% | 321,708 | 15,008 |
| 13:58 | 45,100 | 2,850 | - 5.94% | 320,931 | 14,973 |
| 13:57 | 45,000 | 2,950 | - 6.15% | 320,210 | 14,940 |
| 13:56 | 44,950 | 3,000 | - 6.26% | 319,291 | 14,899 |
| 13:55 | 44,950 | 3,000 | - 6.26% | 318,612 | 14,869 |
| 13:54 | 44,950 | 3,000 | - 6.26% | 317,360 | 14,812 |
| 13:53 | 44,850 | 3,100 | - 6.47% | 316,510 | 14,774 |
| 13:52 | 45,000 | 2,950 | - 6.15% | 314,617 | 14,689 |
| 13:51 | 45,000 | 2,950 | - 6.15% | 313,345 | 14,632 |