| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 44,700 | 3,250 | - 6.78% | 334,828 | 15,597 |
| 14:09 | 44,800 | 3,150 | - 6.57% | 331,301 | 15,439 |
| 14:08 | 44,750 | 3,200 | - 6.67% | 330,623 | 15,409 |
| 14:07 | 44,850 | 3,100 | - 6.47% | 329,097 | 15,340 |
| 14:06 | 44,850 | 3,100 | - 6.47% | 328,330 | 15,306 |
| 14:05 | 45,100 | 2,850 | - 5.94% | 327,754 | 15,280 |
| 14:04 | 45,050 | 2,900 | - 6.05% | 326,622 | 15,229 |
| 14:03 | 45,000 | 2,950 | - 6.15% | 325,988 | 15,200 |
| 14:02 | 44,950 | 3,000 | - 6.26% | 325,374 | 15,173 |
| 14:01 | 44,900 | 3,050 | - 6.36% | 324,642 | 15,140 |