| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 45,000 | 2,950 | - 6.15% | 349,114 | 16,237 |
| 14:19 | 45,000 | 2,950 | - 6.15% | 347,960 | 16,185 |
| 14:18 | 45,000 | 2,950 | - 6.15% | 347,181 | 16,150 |
| 14:17 | 44,850 | 3,100 | - 6.47% | 343,629 | 15,991 |
| 14:16 | 44,800 | 3,150 | - 6.57% | 342,833 | 15,956 |
| 14:15 | 44,900 | 3,050 | - 6.36% | 341,652 | 15,903 |
| 14:14 | 44,950 | 3,000 | - 6.26% | 340,955 | 15,871 |
| 14:13 | 44,900 | 3,050 | - 6.36% | 340,232 | 15,839 |
| 14:12 | 45,000 | 2,950 | - 6.15% | 339,639 | 15,812 |
| 14:11 | 44,700 | 3,250 | - 6.78% | 335,541 | 15,628 |