시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,950	3,000	- 6.26%	361,886	16,813
14:29	45,050	2,900	- 6.05%	361,128	16,779
14:28	45,100	2,850	- 5.94%	360,082	16,732
14:27	45,200	2,750	- 5.74%	359,449	16,703
14:26	45,100	2,850	- 5.94%	358,266	16,650
14:25	45,050	2,900	- 6.05%	357,194	16,602
14:24	44,900	3,050	- 6.36%	356,411	16,567
14:23	44,900	3,050	- 6.36%	355,529	16,527
14:22	45,150	2,800	- 5.84%	354,227	16,468
14:21	45,100	2,850	- 5.94%	353,408	16,431