시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,350	2,600	- 5.42%	373,066	17,320
14:39	45,350	2,600	- 5.42%	371,975	17,271
14:38	45,400	2,550	- 5.32%	370,927	17,223
14:37	45,400	2,550	- 5.32%	370,236	17,192
14:36	45,550	2,400	- 5.01%	368,966	17,134
14:35	45,350	2,600	- 5.42%	368,073	17,094
14:34	45,400	2,550	- 5.32%	367,053	17,047
14:33	45,500	2,450	- 5.11%	365,977	16,998
14:32	45,450	2,500	- 5.21%	364,775	16,944
14:31	45,000	2,950	- 6.15%	362,716	16,851