시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,550	2,400	- 5.01%	384,847	17,856
14:49	45,500	2,450	- 5.11%	383,970	17,816
14:48	45,500	2,450	- 5.11%	380,824	17,673
14:47	45,550	2,400	- 5.01%	379,396	17,608
14:46	45,550	2,400	- 5.01%	378,644	17,574
14:45	45,650	2,300	- 4.80%	377,560	17,524
14:44	45,700	2,250	- 4.69%	376,659	17,483
14:43	45,500	2,450	- 5.11%	375,795	17,444
14:42	45,500	2,450	- 5.11%	374,767	17,397
14:41	45,350	2,600	- 5.42%	373,925	17,359