시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,500	450	- 0.94%	39,135	1,901
09:09	47,150	800	- 1.67%	35,273	1,718
09:08	47,700	250	- 0.52%	30,988	1,515
09:07	47,800	150	- 0.31%	28,418	1,393
09:06	48,550	600	+ 1.25%	25,142	1,235
09:05	49,150	1,200	+ 2.50%	23,526	1,156
09:04	49,400	1,450	+ 3.02%	22,879	1,124
09:03	49,350	1,400	+ 2.92%	18,168	893
09:02	49,300	1,350	+ 2.82%	10,449	511
09:01	49,500	1,550	+ 3.23%	5,448	266