시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,950	1,000	+ 2.09%	61,211	2,959
09:19	48,800	850	+ 1.77%	55,922	2,700
09:18	48,800	850	+ 1.77%	55,617	2,685
09:17	48,450	500	+ 1.04%	54,142	2,613
09:16	48,350	400	+ 0.83%	53,614	2,588
09:15	48,400	450	+ 0.94%	52,578	2,537
09:14	48,100	150	+ 0.31%	49,973	2,412
09:13	47,500	450	- 0.94%	49,530	2,391
09:12	47,150	800	- 1.67%	47,324	2,286
09:11	47,050	900	- 1.88%	41,809	2,027