시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,800	150	- 0.31%	74,467	3,600
09:29	48,450	500	+ 1.04%	69,639	3,369
09:28	48,500	550	+ 1.15%	69,147	3,345
09:27	48,450	500	+ 1.04%	68,829	3,329
09:26	48,300	350	+ 0.73%	67,798	3,280
09:25	48,350	400	+ 0.83%	67,723	3,276
09:24	48,250	300	+ 0.63%	67,273	3,254
09:23	48,450	500	+ 1.04%	66,688	3,226
09:22	48,800	850	+ 1.77%	65,673	3,177
09:21	48,750	800	+ 1.67%	62,151	3,005